Preço das Ações
26.71
Mudança Diária
-0.50 -1.84%
Mensal
1.87%
Anual
-4.50%
Q2 Previsão
26.62

Preço Chg Dia Ano Data
NEC 4,094.00 -61.00 -1.47% -67.53% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Five9 26.85 -0.51 -1.86% -35.33% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Guidewire Software 237.75 -9.04 -3.66% 73.16% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
ServiceNow 969.78 -10.34 -1.06% 29.40% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Paylocity 176.78 0.33 0.19% 30.00% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
AT&T 27.78 0.13 0.47% 50.81% 2025-06-20
Veeva Systems 280.08 -1.35 -0.48% 51.49% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20