Preço das Ações
37.23
Mudança Diária
0.31 0.84%
Mensal
26.16%
Anual
16.27%
Q2 Previsão
37.59
Preço Chg Dia Ano Data
NEC 11,160.00 110.00 1.00% 76.03% 2024-05-21
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Salesforce 286.76 1.70 0.60% 34.43% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 2024-05-20
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Fortinet 62.38 0.97 1.58% -10.27% 2024-05-20
Guidewire Software 124.87 1.95 1.59% 52.80% 2024-05-20
Microsoft 424.61 4.89 1.17% 32.20% 2024-05-20
ServiceNow 774.00 8.71 1.14% 51.35% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Palo Alto Networks 323.95 6.21 1.96% 68.68% 2024-05-20
Paylocity 171.43 -1.54 -0.89% -1.51% 2024-05-20
RingCentral 37.23 0.31 0.84% 16.27% 2024-05-20
Siemens 173.14 0.02 0.01% 9.64% 2024-05-21
AT&T 17.51 0.12 0.69% 6.90% 2024-05-20
Veeva Systems 209.96 -0.31 -0.15% 26.99% 2024-05-20
Vodafone 76.19 -0.97 -1.26% -6.69% 2024-05-21
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
Zoom 64.15 0.07 0.11% -7.74% 2024-05-20

Preço Dia Ano Data
US2000 2099 4.25 0.20% 16.90% 2024-05-21